시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,220	250	+ 2.09%	61,548	748
09:37	12,210	240	+ 2.01%	61,161	743
09:36	12,200	230	+ 1.92%	60,367	734
09:35	12,200	230	+ 1.92%	60,205	732
09:34	12,190	220	+ 1.84%	60,024	729
09:33	12,190	220	+ 1.84%	58,613	712
09:32	12,170	200	+ 1.67%	57,086	694
09:31	12,150	180	+ 1.50%	55,997	680
09:30	12,170	200	+ 1.67%	53,804	654
09:29	12,190	220	+ 1.84%	53,256	647