시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,200	230	+ 1.92%	75,111	913
09:47	12,200	230	+ 1.92%	74,165	902
09:46	12,140	170	+ 1.42%	69,992	851
09:45	12,200	230	+ 1.92%	69,490	845
09:44	12,130	160	+ 1.34%	68,519	833
09:43	12,210	240	+ 2.01%	66,711	811
09:42	12,170	200	+ 1.67%	66,339	806
09:41	12,220	250	+ 2.09%	63,073	767
09:40	12,210	240	+ 2.01%	62,012	754
09:39	12,220	250	+ 2.09%	61,654	749