시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,200	230	+ 1.92%	86,025	1,046
09:57	12,210	240	+ 2.01%	85,594	1,041
09:56	12,210	240	+ 2.01%	85,245	1,037
09:55	12,170	200	+ 1.67%	84,778	1,031
09:54	12,200	230	+ 1.92%	83,647	1,017
09:53	12,200	230	+ 1.92%	81,050	986
09:52	12,200	230	+ 1.92%	80,912	984
09:51	12,170	200	+ 1.67%	80,153	975
09:50	12,180	210	+ 1.75%	79,094	962
09:49	12,200	230	+ 1.92%	75,212	915