시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,170	200	+ 1.67%	91,044	1,108
10:07	12,190	220	+ 1.84%	89,620	1,090
10:06	12,200	230	+ 1.92%	88,447	1,076
10:05	12,200	230	+ 1.92%	88,385	1,075
10:04	12,180	210	+ 1.75%	87,739	1,067
10:03	12,170	200	+ 1.67%	87,699	1,067
10:02	12,170	200	+ 1.67%	87,373	1,063
10:01	12,190	220	+ 1.84%	86,969	1,058
10:00	12,190	220	+ 1.84%	86,723	1,055
09:59	12,200	230	+ 1.92%	86,158	1,048