시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,860	110	- 0.92%	177,780	2,148
12:51	11,860	110	- 0.92%	177,733	2,147
12:50	11,860	110	- 0.92%	177,159	2,141
12:49	11,870	100	- 0.84%	177,122	2,140
12:47	11,870	100	- 0.84%	176,753	2,136
12:46	11,870	100	- 0.84%	176,750	2,136
12:45	11,880	90	- 0.75%	176,406	2,132
12:44	11,880	90	- 0.75%	175,402	2,120
12:43	11,860	110	- 0.92%	174,194	2,105
12:42	11,870	100	- 0.84%	173,092	2,092