시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,110	140	+ 1.17%	95,023	1,156
10:17	12,120	150	+ 1.25%	94,159	1,145
10:16	12,130	160	+ 1.34%	93,738	1,140
10:15	12,150	180	+ 1.50%	92,578	1,126
10:14	12,160	190	+ 1.59%	92,546	1,126
10:13	12,140	170	+ 1.42%	92,445	1,125
10:12	12,150	180	+ 1.50%	92,132	1,121
10:11	12,160	190	+ 1.59%	91,900	1,118
10:10	12,160	190	+ 1.59%	91,864	1,118
10:09	12,170	200	+ 1.67%	91,318	1,111