시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,090	120	+ 1.00%	106,936	1,300
10:27	12,100	130	+ 1.09%	106,745	1,298
10:26	12,110	140	+ 1.17%	106,045	1,289
10:25	12,110	140	+ 1.17%	105,967	1,288
10:24	12,140	170	+ 1.42%	104,772	1,274
10:23	12,110	140	+ 1.17%	98,415	1,197
10:22	12,110	140	+ 1.17%	98,414	1,197
10:21	12,100	130	+ 1.09%	98,031	1,192
10:20	12,100	130	+ 1.09%	97,006	1,180
10:19	12,110	140	+ 1.17%	96,178	1,170