시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,040	70	+ 0.59%	114,064	1,386
10:37	12,050	80	+ 0.67%	113,842	1,384
10:36	12,050	80	+ 0.67%	113,300	1,377
10:35	12,070	100	+ 0.84%	111,788	1,359
10:34	12,100	130	+ 1.09%	111,166	1,351
10:33	12,140	170	+ 1.42%	111,141	1,351
10:32	12,110	140	+ 1.17%	108,126	1,315
10:31	12,100	130	+ 1.09%	107,985	1,313
10:30	12,090	120	+ 1.00%	107,281	1,304
10:29	12,090	120	+ 1.00%	106,996	1,301