시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,010	40	+ 0.33%	119,865	1,456
10:47	12,010	40	+ 0.33%	119,851	1,456
10:46	12,000	30	+ 0.25%	118,040	1,434
10:45	12,020	50	+ 0.42%	115,906	1,408
10:44	12,010	40	+ 0.33%	115,691	1,406
10:43	12,010	40	+ 0.33%	114,753	1,395
10:42	12,010	40	+ 0.33%	114,743	1,394
10:41	12,020	50	+ 0.42%	114,509	1,392
10:40	12,030	60	+ 0.50%	114,238	1,388
10:39	12,040	70	+ 0.59%	114,166	1,388