시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,970	0	0.00%	129,463	1,571
10:57	11,970	0	0.00%	129,328	1,569
10:56	11,990	20	+ 0.17%	122,733	1,490
10:55	11,990	20	+ 0.17%	122,172	1,484
10:54	11,990	20	+ 0.17%	121,881	1,480
10:53	12,000	30	+ 0.25%	120,755	1,467
10:52	12,000	30	+ 0.25%	120,655	1,465
10:51	12,010	40	+ 0.33%	120,350	1,462
10:50	12,010	40	+ 0.33%	120,248	1,461
10:49	12,020	50	+ 0.42%	120,169	1,460