시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,010	40	+ 0.33%	133,641	1,621
11:08	11,970	0	0.00%	133,640	1,621
11:07	12,010	40	+ 0.33%	133,418	1,618
11:06	12,010	40	+ 0.33%	133,417	1,618
11:05	11,960	10	- 0.08%	133,393	1,618
11:04	11,960	10	- 0.08%	133,221	1,616
11:03	11,970	0	0.00%	132,922	1,612
11:02	12,000	30	+ 0.25%	132,451	1,607
11:00	12,010	40	+ 0.33%	132,420	1,606
10:59	12,000	30	+ 0.25%	130,129	1,579