시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,990	20	+ 0.17%	136,865	1,660
11:19	12,000	30	+ 0.25%	136,671	1,657
11:18	11,990	20	+ 0.17%	135,836	1,647
11:17	11,980	10	+ 0.08%	135,484	1,643
11:16	11,990	20	+ 0.17%	134,935	1,637
11:15	11,990	20	+ 0.17%	134,882	1,636
11:14	11,980	10	+ 0.08%	134,760	1,634
11:13	12,010	40	+ 0.33%	134,407	1,630
11:12	11,980	10	+ 0.08%	133,659	1,621
11:10	12,010	40	+ 0.33%	133,656	1,621