시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,960	10	- 0.08%	133,393	1,618
11:04	11,960	10	- 0.08%	133,221	1,616
11:03	11,970	0	0.00%	132,922	1,612
11:02	12,000	30	+ 0.25%	132,451	1,607
11:00	12,010	40	+ 0.33%	132,420	1,606
10:59	12,000	30	+ 0.25%	130,129	1,579
10:58	11,970	0	0.00%	129,463	1,571
10:57	11,970	0	0.00%	129,328	1,569
10:56	11,990	20	+ 0.17%	122,733	1,490
10:55	11,990	20	+ 0.17%	122,172	1,484