시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,990	20	+ 0.17%	134,935	1,637
11:15	11,990	20	+ 0.17%	134,882	1,636
11:14	11,980	10	+ 0.08%	134,760	1,634
11:13	12,010	40	+ 0.33%	134,407	1,630
11:12	11,980	10	+ 0.08%	133,659	1,621
11:10	12,010	40	+ 0.33%	133,656	1,621
11:09	12,010	40	+ 0.33%	133,641	1,621
11:08	11,970	0	0.00%	133,640	1,621
11:07	12,010	40	+ 0.33%	133,418	1,618
11:06	12,010	40	+ 0.33%	133,417	1,618