시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,860	110	- 0.92%	179,474	2,168
12:59	11,860	110	- 0.92%	179,442	2,168
12:58	11,860	110	- 0.92%	179,440	2,168
12:57	11,860	110	- 0.92%	179,352	2,167
12:56	11,860	110	- 0.92%	179,274	2,166
12:55	11,860	110	- 0.92%	178,993	2,162
12:54	11,860	110	- 0.92%	178,878	2,161
12:53	11,860	110	- 0.92%	178,050	2,151
12:52	11,860	110	- 0.92%	177,780	2,148
12:51	11,860	110	- 0.92%	177,733	2,147