시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,930	40	- 0.33%	162,665	1,968
12:04	11,930	40	- 0.33%	162,482	1,966
12:02	11,930	40	- 0.33%	162,454	1,966
12:00	11,920	50	- 0.42%	162,452	1,966
11:59	11,920	50	- 0.42%	162,340	1,964
11:58	11,920	50	- 0.42%	162,322	1,964
11:57	11,930	40	- 0.33%	159,891	1,935
11:56	11,930	40	- 0.33%	159,682	1,933
11:55	11,950	20	- 0.17%	159,317	1,928
11:53	11,950	20	- 0.17%	159,271	1,928