시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,900	70	- 0.59%	167,425	2,025
12:25	11,920	50	- 0.42%	167,417	2,025
12:24	11,910	60	- 0.50%	167,412	2,025
12:23	11,920	50	- 0.42%	165,666	2,004
12:22	11,950	20	- 0.17%	165,551	2,003
12:21	11,930	40	- 0.33%	165,084	1,997
12:20	11,930	40	- 0.33%	164,959	1,996
12:19	11,940	30	- 0.25%	164,807	1,994
12:18	11,940	30	- 0.25%	164,768	1,993
12:16	11,940	30	- 0.25%	164,696	1,993