시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,900	70	- 0.59%	172,265	2,083
12:36	11,890	80	- 0.67%	170,094	2,057
12:35	11,910	60	- 0.50%	169,225	2,046
12:34	11,910	60	- 0.50%	169,213	2,046
12:33	11,910	60	- 0.50%	169,122	2,045
12:32	11,930	40	- 0.33%	169,089	2,045
12:31	11,930	40	- 0.33%	168,989	2,044
12:30	11,900	70	- 0.59%	168,440	2,037
12:29	11,900	70	- 0.59%	168,439	2,037
12:27	11,900	70	- 0.59%	168,212	2,034