시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,870	100	- 0.84%	176,753	2,136
12:46	11,870	100	- 0.84%	176,750	2,136
12:45	11,880	90	- 0.75%	176,406	2,132
12:44	11,880	90	- 0.75%	175,402	2,120
12:43	11,860	110	- 0.92%	174,194	2,105
12:42	11,870	100	- 0.84%	173,092	2,092
12:41	11,870	100	- 0.84%	172,855	2,090
12:40	11,870	100	- 0.84%	172,825	2,089
12:39	11,860	110	- 0.92%	172,813	2,089
12:38	11,870	100	- 0.84%	172,707	2,088