시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,970	0	0.00%	142,033	1,722
11:29	11,970	0	0.00%	141,878	1,720
11:28	11,970	0	0.00%	141,516	1,715
11:27	11,970	0	0.00%	141,241	1,712
11:26	11,990	20	+ 0.17%	139,527	1,692
11:25	11,990	20	+ 0.17%	137,127	1,663
11:24	12,000	30	+ 0.25%	137,104	1,663
11:22	12,000	30	+ 0.25%	137,101	1,663
11:20	11,990	20	+ 0.17%	136,865	1,660
11:19	12,000	30	+ 0.25%	136,671	1,657