시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,890	80	- 0.67%	222,107	2,673
14:43	11,890	80	- 0.67%	222,106	2,673
14:42	11,900	70	- 0.59%	221,763	2,669
14:41	11,890	80	- 0.67%	221,710	2,668
14:40	11,890	80	- 0.67%	221,650	2,667
14:39	11,890	80	- 0.67%	221,133	2,661
14:38	11,890	80	- 0.67%	221,120	2,661
14:37	11,890	80	- 0.67%	221,097	2,661
14:36	11,890	80	- 0.67%	220,323	2,652
14:35	11,900	70	- 0.59%	220,121	2,649