시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,660	40	- 0.60%	2,973	20
09:41	6,630	70	- 1.05%	2,969	20
09:37	6,680	20	- 0.30%	1,859	12
09:32	6,650	50	- 0.75%	1,708	11
09:29	6,610	90	- 1.34%	1,608	11
09:26	6,700	0	0.00%	408	3
09:24	6,670	30	- 0.45%	407	3
09:19	6,710	10	+ 0.15%	369	2
09:18	6,680	20	- 0.30%	368	2
09:08	6,680	20	- 0.30%	313	2