시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,660	40	- 0.60%	3,430	23
11:01	6,660	40	- 0.60%	3,429	23
10:47	6,690	10	- 0.15%	3,230	21
10:30	6,690	10	- 0.15%	3,104	21
10:08	6,690	10	- 0.15%	3,102	21
10:07	6,690	10	- 0.15%	3,099	21
10:03	6,690	10	- 0.15%	3,092	21
09:58	6,690	10	- 0.15%	3,090	21
09:53	6,690	10	- 0.15%	3,010	20
09:50	6,660	40	- 0.60%	3,008	20