시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,690	10	- 0.15%	4,501	30
12:11	6,670	30	- 0.45%	4,500	30
11:39	6,670	30	- 0.45%	4,499	30
11:28	6,650	50	- 0.75%	4,421	29
11:22	6,650	50	- 0.75%	4,265	28
11:20	6,640	60	- 0.90%	4,127	27
11:17	6,640	60	- 0.90%	4,098	27
11:15	6,650	50	- 0.75%	3,839	26
11:13	6,640	60	- 0.90%	3,811	25
11:10	6,650	50	- 0.75%	3,480	23