시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,660	40	- 0.60%	6,006	40
13:33	6,670	30	- 0.45%	6,005	40
13:32	6,670	30	- 0.45%	5,907	39
13:30	6,680	20	- 0.30%	5,904	39
13:27	6,670	30	- 0.45%	5,804	39
13:20	6,680	20	- 0.30%	5,800	39
13:18	6,680	20	- 0.30%	5,799	39
13:12	6,690	10	- 0.15%	5,798	39
13:11	6,690	10	- 0.15%	5,741	38
13:10	6,690	10	- 0.15%	5,644	38