시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,690	10	- 0.15%	8,836	59
14:21	6,660	40	- 0.60%	8,790	59
14:20	6,650	50	- 0.75%	8,735	58
14:19	6,640	60	- 0.90%	8,644	58
14:17	6,660	40	- 0.60%	8,492	57
14:10	6,660	40	- 0.60%	8,480	56
14:07	6,640	60	- 0.90%	8,479	56
14:03	6,670	30	- 0.45%	6,182	41
13:54	6,670	30	- 0.45%	6,082	41
13:49	6,660	40	- 0.60%	6,081	41