시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	10	- 0.15%	8,990	60
15:19	6,690	10	- 0.15%	8,926	59
15:12	6,680	20	- 0.30%	8,925	59
15:03	6,680	20	- 0.30%	8,911	59
15:01	6,660	40	- 0.60%	8,910	59
14:49	6,680	20	- 0.30%	8,909	59
14:46	6,680	20	- 0.30%	8,902	59
14:42	6,680	20	- 0.30%	8,887	59
14:31	6,680	20	- 0.30%	8,880	59
14:30	6,680	20	- 0.30%	8,837	59