시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,470	270	+ 5.19%	183,423	996
12:43	5,460	260	+ 5.00%	182,803	992
12:40	5,470	270	+ 5.19%	181,003	983
12:36	5,470	270	+ 5.19%	180,986	983
12:35	5,480	280	+ 5.39%	180,525	980
12:34	5,480	280	+ 5.39%	180,503	980
12:33	5,480	280	+ 5.39%	180,474	980
12:32	5,460	260	+ 5.00%	180,472	980
12:30	5,490	290	+ 5.58%	179,944	977
12:29	5,490	290	+ 5.58%	178,730	970