시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,450	250	+ 4.81%	187,822	1,020
12:56	5,400	200	+ 3.85%	187,818	1,020
12:55	5,380	180	+ 3.46%	187,464	1,018
12:53	5,430	230	+ 4.42%	185,053	1,005
12:52	5,430	230	+ 4.42%	185,025	1,005
12:51	5,420	220	+ 4.23%	184,298	1,001
12:48	5,430	230	+ 4.42%	183,798	998
12:47	5,460	260	+ 5.00%	183,646	997
12:46	5,460	260	+ 5.00%	183,434	996
12:45	5,460	260	+ 5.00%	183,433	996