시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,440	240	+ 4.62%	188,942	1,026
13:12	5,410	210	+ 4.04%	188,869	1,025
13:11	5,410	210	+ 4.04%	188,865	1,025
13:10	5,400	200	+ 3.85%	188,834	1,025
13:08	5,400	200	+ 3.85%	188,827	1,025
13:07	5,390	190	+ 3.65%	188,757	1,025
13:04	5,440	240	+ 4.62%	187,935	1,020
13:03	5,450	250	+ 4.81%	187,933	1,020
13:01	5,450	250	+ 4.81%	187,932	1,020
13:00	5,450	250	+ 4.81%	187,922	1,020