시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,440	240	+ 4.62%	189,193	1,027
13:43	5,450	250	+ 4.81%	189,192	1,027
13:41	5,450	250	+ 4.81%	189,191	1,027
13:32	5,450	250	+ 4.81%	189,190	1,027
13:28	5,420	220	+ 4.23%	189,188	1,027
13:26	5,440	240	+ 4.62%	189,187	1,027
13:25	5,450	250	+ 4.81%	189,185	1,027
13:20	5,450	250	+ 4.81%	189,135	1,027
13:19	5,460	260	+ 5.00%	189,085	1,026
13:18	5,450	250	+ 4.81%	189,072	1,026