시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,400	200	+ 3.85%	190,129	1,032
14:04	5,400	200	+ 3.85%	189,806	1,030
14:01	5,410	210	+ 4.04%	189,804	1,030
13:59	5,430	230	+ 4.42%	189,592	1,029
13:56	5,470	270	+ 5.19%	189,588	1,029
13:53	5,470	270	+ 5.19%	189,556	1,029
13:49	5,430	230	+ 4.42%	189,535	1,029
13:48	5,410	210	+ 4.04%	189,528	1,029
13:47	5,420	220	+ 4.23%	189,372	1,028
13:46	5,420	220	+ 4.23%	189,199	1,027