시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,390	190	+ 3.65%	190,810	1,036
14:23	5,380	180	+ 3.46%	190,758	1,036
14:22	5,390	190	+ 3.65%	190,738	1,035
14:21	5,380	180	+ 3.46%	190,728	1,035
14:18	5,380	180	+ 3.46%	190,704	1,035
14:17	5,380	180	+ 3.46%	190,616	1,035
14:16	5,420	220	+ 4.23%	190,615	1,035
14:11	5,420	220	+ 4.23%	190,613	1,035
14:09	5,380	180	+ 3.46%	190,513	1,034
14:08	5,380	180	+ 3.46%	190,497	1,034