시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,440	240	+ 4.62%	191,348	1,039
14:44	5,440	240	+ 4.62%	191,347	1,039
14:42	5,440	240	+ 4.62%	191,317	1,039
14:41	5,440	240	+ 4.62%	191,312	1,039
14:38	5,390	190	+ 3.65%	191,307	1,039
14:37	5,430	230	+ 4.42%	191,206	1,038
14:30	5,430	230	+ 4.42%	191,204	1,038
14:27	5,430	230	+ 4.42%	191,181	1,038
14:26	5,420	220	+ 4.23%	191,180	1,038
14:25	5,420	220	+ 4.23%	190,811	1,036