| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,220 | 20 | + 0.39% | 7,220 | 38 |
| 09:19 | 5,200 | 0 | 0.00% | 5,891 | 31 |
| 09:17 | 5,180 | 20 | - 0.39% | 5,582 | 29 |
| 09:16 | 5,180 | 20 | - 0.39% | 5,480 | 29 |
| 09:14 | 5,200 | 0 | 0.00% | 4,508 | 24 |
| 09:13 | 5,210 | 10 | + 0.19% | 4,162 | 22 |
| 09:10 | 5,220 | 20 | + 0.39% | 4,126 | 22 |
| 09:09 | 5,230 | 30 | + 0.58% | 4,036 | 21 |
| 09:08 | 5,230 | 30 | + 0.58% | 4,033 | 21 |
| 09:05 | 5,210 | 10 | + 0.19% | 4,015 | 21 |