시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,400	200	+ 3.85%	46,056	245
09:29	5,440	240	+ 4.62%	42,472	226
09:28	5,400	200	+ 3.85%	35,004	185
09:27	5,450	250	+ 4.81%	30,497	161
09:26	5,350	150	+ 2.89%	26,952	141
09:25	5,300	100	+ 1.92%	22,270	117
09:24	5,250	50	+ 0.96%	18,233	95
09:23	5,240	40	+ 0.77%	16,933	88
09:22	5,230	30	+ 0.58%	16,140	84
09:21	5,220	20	+ 0.39%	8,161	43