시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,500	300	+ 5.77%	76,195	410
09:39	5,500	300	+ 5.77%	74,067	398
09:38	5,500	300	+ 5.77%	72,674	391
09:37	5,500	300	+ 5.77%	64,909	348
09:36	5,470	270	+ 5.19%	61,528	329
09:35	5,490	290	+ 5.58%	57,579	308
09:34	5,460	260	+ 5.00%	53,684	286
09:33	5,410	210	+ 4.04%	48,677	259
09:32	5,400	200	+ 3.85%	47,410	252
09:31	5,390	190	+ 3.65%	46,113	245