시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,430	230	+ 4.42%	93,949	507
09:49	5,400	200	+ 3.85%	93,878	507
09:48	5,420	220	+ 4.23%	92,188	498
09:47	5,450	250	+ 4.81%	90,353	488
09:46	5,490	290	+ 5.58%	89,561	483
09:45	5,500	300	+ 5.77%	88,696	479
09:44	5,480	280	+ 5.39%	87,508	472
09:43	5,490	290	+ 5.58%	86,091	464
09:42	5,460	260	+ 5.00%	84,565	456
09:41	5,520	320	+ 6.15%	79,490	428