시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,440	240	+ 4.62%	106,858	578
09:59	5,470	270	+ 5.19%	105,055	568
09:58	5,490	290	+ 5.58%	104,006	562
09:57	5,480	280	+ 5.39%	101,690	549
09:56	5,480	280	+ 5.39%	101,590	549
09:55	5,480	280	+ 5.39%	98,219	530
09:54	5,480	280	+ 5.39%	97,939	529
09:53	5,430	230	+ 4.42%	95,814	517
09:52	5,440	240	+ 4.62%	95,775	517
09:51	5,410	210	+ 4.04%	93,950	507