시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,500	300	+ 5.77%	123,828	671
10:11	5,530	330	+ 6.35%	123,451	669
10:10	5,540	340	+ 6.54%	121,969	661
10:09	5,520	320	+ 6.15%	117,448	636
10:08	5,480	280	+ 5.39%	111,826	605
10:07	5,480	280	+ 5.39%	110,560	598
10:06	5,480	280	+ 5.39%	110,559	598
10:05	5,460	260	+ 5.00%	110,021	595
10:04	5,460	260	+ 5.00%	107,147	579
10:03	5,460	260	+ 5.00%	107,059	579