시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,390	190	+ 3.65%	193,225	1,049
15:08	5,400	200	+ 3.85%	193,049	1,048
15:07	5,410	210	+ 4.04%	192,946	1,047
15:05	5,400	200	+ 3.85%	192,905	1,047
14:59	5,380	180	+ 3.46%	192,755	1,046
14:58	5,390	190	+ 3.65%	191,735	1,041
14:53	5,420	220	+ 4.23%	191,476	1,039
14:52	5,430	230	+ 4.42%	191,351	1,039
14:50	5,430	230	+ 4.42%	191,350	1,039
14:49	5,430	230	+ 4.42%	191,349	1,039