시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,460	260	+ 5.00%	134,577	730
10:21	5,480	280	+ 5.39%	132,749	720
10:20	5,490	290	+ 5.58%	132,547	719
10:19	5,480	280	+ 5.39%	131,704	715
10:18	5,520	320	+ 6.15%	131,058	711
10:17	5,540	340	+ 6.54%	130,433	708
10:16	5,520	320	+ 6.15%	129,700	703
10:15	5,490	290	+ 5.58%	126,409	685
10:14	5,490	290	+ 5.58%	126,208	684
10:13	5,490	290	+ 5.58%	126,183	684