시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,470	270	+ 5.19%	139,750	758
10:38	5,430	230	+ 4.42%	138,234	750
10:37	5,470	270	+ 5.19%	137,686	747
10:36	5,460	260	+ 5.00%	137,564	747
10:34	5,460	260	+ 5.00%	137,563	747
10:31	5,460	260	+ 5.00%	136,949	743
10:30	5,480	280	+ 5.39%	136,717	742
10:29	5,480	280	+ 5.39%	136,569	741
10:28	5,470	270	+ 5.19%	136,307	740
10:26	5,440	240	+ 4.62%	135,557	736