시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,450	250	+ 4.81%	142,053	771
10:49	5,440	240	+ 4.62%	142,052	771
10:48	5,450	250	+ 4.81%	142,042	771
10:47	5,420	220	+ 4.23%	141,236	767
10:45	5,410	210	+ 4.04%	141,142	766
10:44	5,450	250	+ 4.81%	140,592	763
10:43	5,450	250	+ 4.81%	140,583	763
10:42	5,470	270	+ 5.19%	140,083	760
10:41	5,480	280	+ 5.39%	140,073	760
10:40	5,480	280	+ 5.39%	139,815	759