시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,400	200	+ 3.85%	148,647	807
11:00	5,380	180	+ 3.46%	148,645	806
10:59	5,380	180	+ 3.46%	148,239	804
10:58	5,380	180	+ 3.46%	148,237	804
10:57	5,370	170	+ 3.27%	148,226	804
10:56	5,380	180	+ 3.46%	147,499	800
10:55	5,410	210	+ 4.04%	144,572	785
10:54	5,390	190	+ 3.65%	144,465	784
10:52	5,430	230	+ 4.42%	142,128	771
10:51	5,450	250	+ 4.81%	142,056	771