시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,390	190	+ 3.65%	156,428	848
11:12	5,390	190	+ 3.65%	156,427	848
11:11	5,390	190	+ 3.65%	156,419	848
11:10	5,390	190	+ 3.65%	156,393	848
11:09	5,390	190	+ 3.65%	156,383	848
11:08	5,380	180	+ 3.46%	156,382	848
11:07	5,350	150	+ 2.89%	155,030	841
11:06	5,370	170	+ 3.27%	153,767	834
11:04	5,390	190	+ 3.65%	151,017	819
11:03	5,350	150	+ 2.89%	150,277	815