시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,370	170	+ 3.27%	157,954	856
11:25	5,380	180	+ 3.46%	157,766	855
11:24	5,390	190	+ 3.65%	157,571	854
11:23	5,400	200	+ 3.85%	157,440	854
11:22	5,400	200	+ 3.85%	157,438	854
11:21	5,430	230	+ 4.42%	157,433	854
11:19	5,400	200	+ 3.85%	157,432	854
11:18	5,420	220	+ 4.23%	157,327	853
11:16	5,420	220	+ 4.23%	156,727	850
11:14	5,390	190	+ 3.65%	156,602	849