시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,440	240	+ 4.62%	159,948	867
11:42	5,420	220	+ 4.23%	158,378	859
11:41	5,410	210	+ 4.04%	158,358	859
11:38	5,410	210	+ 4.04%	158,158	857
11:37	5,370	170	+ 3.27%	158,153	857
11:34	5,430	230	+ 4.42%	158,143	857
11:33	5,380	180	+ 3.46%	158,136	857
11:31	5,380	180	+ 3.46%	158,134	857
11:29	5,370	170	+ 3.27%	158,114	857
11:27	5,370	170	+ 3.27%	158,104	857