시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,500	300	+ 5.77%	170,677	926
11:55	5,500	300	+ 5.77%	170,577	925
11:53	5,490	290	+ 5.58%	167,794	910
11:52	5,480	280	+ 5.39%	167,238	907
11:51	5,470	270	+ 5.19%	163,241	885
11:49	5,450	250	+ 4.81%	162,990	884
11:48	5,450	250	+ 4.81%	162,975	884
11:47	5,430	230	+ 4.42%	161,876	878
11:46	5,430	230	+ 4.42%	161,186	874
11:45	5,430	230	+ 4.42%	161,086	873