시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	210	+ 4.04%	196,502	1,067
15:18	5,410	210	+ 4.04%	194,172	1,054
15:17	5,410	210	+ 4.04%	193,981	1,053
15:16	5,400	200	+ 3.85%	193,971	1,053
15:15	5,390	190	+ 3.65%	193,771	1,052
15:14	5,400	200	+ 3.85%	193,590	1,051
15:13	5,400	200	+ 3.85%	193,551	1,051
15:12	5,400	200	+ 3.85%	193,550	1,051
15:11	5,400	200	+ 3.85%	193,337	1,049
15:10	5,400	200	+ 3.85%	193,235	1,049